Tashkent Stock Exchange (UZSE)
The Tashkent Stock Exchange (UZSE) is Uzbekistan's stock exchange. This table lists every share Finmind tracks there with its latest close and the change since its previous trade. Open a company for its one-year chart, fundamentals and disclosures.
Prices as of Nov 13, 2026. Source: uzse.uz; company facts from openinfo.uz.
Shares with a recorded trade: 89 of 89. Prices as of Nov 13, 2026.
| Symbol |
|---|
Sign up with email, Google or Telegram, and connect a brokerage account when you are ready.
| Company |
|---|
| Sector |
|---|
| Last close |
|---|
| Change |
|---|
| Value traded |
|---|
| Last trade |
|---|
| URTS | O'zRTXB AJ | Financials | 12,701UZS | −1.16% | 610,435,196.61UZS | Nov 13, 2026 |
| UZINP | O'zbekinvest EISK AJpreferred | Financials | 5,159.52UZS | +20.00% | 462,358,820.07UZS | Nov 13, 2026 |
| UZTL | O'zbektelekom AK | Communication Services | 21,915UZS | −2.16% | 210,531,021.75UZS | Nov 13, 2026 |
| UZNF | UzMIJ AJ | Financials | 6.79UZS | 0.00% | 163,622,878.94UZS | Nov 13, 2026 |
| IPTB | Ipoteka-bank ATIB | Financials |
Every share above, grouped by sector. Open a company for its page.
| +1.83% |
| 116,699,273.45UZS |
| Nov 13, 2026 |
| SQBN | O'zsanoatqurilishbank ATB | Financials | 60.8UZS | −0.31% | 114,273,835.26UZS | Nov 13, 2026 |
| ALKB | AT Aloqabank | Financials | 1.22UZS | +12.96% | 100,880,285.46UZS | Nov 13, 2026 |
| KSCM | Quvasoycement AJ | Materials | 130,000UZS | 0.00% | 99,190,000.00UZS | Nov 13, 2026 |
| HMKB | Hamkorbank ATB | Financials | 115.87UZS | +0.76% | 69,632,170.58UZS | Nov 13, 2026 |
| BRBN | Biznesni rivojlantirish banki ATB | Financials | 79.8UZS | −2.21% | 61,397,923.65UZS | Nov 13, 2026 |
| BNGP | Buxoroneftgazparmalash AJ | Energy | 16,888.89UZS | −20.00% | 56,202,347.56UZS | Nov 13, 2026 |
| UZMK | O'zmetkombinat AJ | Materials | 8,754UZS | +1.80% | 33,866,978.91UZS | Nov 13, 2026 |
| QZSM | Qizilqumsement AJ | Materials | 1,303UZS | +0.23% | 31,163,196.85UZS | Nov 13, 2026 |
| KVTS | Kvarts AJ | Materials | 3,350UZS | +0.51% | 19,404,053.37UZS | Nov 13, 2026 |
| IPKY | AITB Ipak Yo'li | Financials | 336UZS | −0.29% | 19,010,047.95UZS | Nov 13, 2026 |
| UZMKP | O'zmetkombinat AJpreferred | Materials | 4,100UZS | +1.23% | 18,140,621.50UZS | Nov 13, 2026 |
| AGMKP | Olmaliq KMK AJpreferred | Materials | 32,206.33UZS | −0.90% | 17,460,809.33UZS | Nov 13, 2026 |
| ALKBP | AT Aloqabankpreferred | Financials | 4.25UZS | 0.00% | 13,604,280.18UZS | Nov 13, 2026 |
| NGQS | Neft va gaz quduqlarini sinash AJ | Energy | 49,600UZS | −20.00% | 13,394,092.05UZS | Nov 13, 2026 |
| UZTLP | O'zbektelekom AKpreferred | Communication Services | 13,002UZS | −2.23% | 11,948,005.77UZS | Nov 13, 2026 |
| UZNGP | O'zbekneftgaz AJpreferred | Energy | 5,495UZS | +5.57% | 11,543,971.48UZS | Nov 13, 2026 |
| CBSK | Chilonzor buyum savdo kompleksi AJ | Real Estate | 4.06UZS | +2.27% | 6,583,251.86UZS | Nov 13, 2026 |
| UZGFP | O'zbekgeofizika AJpreferred | Energy | 868UZS | +5.31% | 6,432,921.55UZS | Nov 13, 2026 |
| HMKBP | Hamkorbank ATBpreferred | Financials | 177.9UZS | −4.87% | 6,116,523.50UZS | Nov 13, 2026 |
| BNGPP | Buxoroneftgazparmalash AJpreferred | Energy | 121,999UZS | +3.39% | 5,773,013.00UZS | Nov 13, 2026 |
| IPTBP | Ipoteka-bank ATIBpreferred | Financials | 9.31UZS | 0.00% | 4,821,878.50UZS | Nov 13, 2026 |
| BTRL | Boshtransloyiha AJ | Industrials | 10,499.99UZS | 0.00% | 4,008,735.90UZS | Nov 13, 2026 |
| UZMT | UzAuto Motors AJ | Consumer Discretionary | 53,197UZS | +0.09% | 3,636,680.00UZS | Nov 13, 2026 |
| BIOK | Biokimyo AJ | Consumer Staples | 14,300UZS | −0.01% | 3,469,505.00UZS | Nov 13, 2026 |
| UZIR | O'zbekko'mir AJ | Energy | 11,500UZS | +1.75% | 3,250,240.00UZS | Nov 13, 2026 |
| SQBNP | O'zsanoatqurilishbank ATBpreferred | Financials | 89.95UZS | +1.18% | 3,158,181.53UZS | Nov 13, 2026 |
| UTGAP | O'ztransgaz AJpreferred | Energy | 20,800UZS | −0.95% | 2,984,257.42UZS | Nov 13, 2026 |
| KASUP | Kapital sug'urta AJpreferred | Financials | 0.15UZS | +7.14% | 2,605,119.41UZS | Nov 13, 2026 |
| UTYK | O'ztemiryo'lkonteyner AJ | Industrials | 426,799UZS | +6.67% | 2,534,246.00UZS | Nov 13, 2026 |
| KFSKP | Kafolat sug'urta kompaniyasi AJpreferred | Financials | 5,970UZS | +1.15% | 2,246,652.18UZS | Nov 13, 2026 |
| UNVB | ATB Universal bank | Financials | 16,700UZS | +3.73% | 1,947,059.80UZS | Nov 13, 2026 |
| UTGA | O'ztransgaz AJ | Energy | 620,000UZS | −7.46% | 1,240,000.00UZS | Nov 13, 2026 |
| UPOS | O'zbekiston pochtasi AJ | Industrials | 35,071UZS | −1.24% | 1,192,666.00UZS | Nov 13, 2026 |
| AGBAP | Agrobank ATBpreferred | Financials | 9,500UZS | +4.51% | 1,182,362.06UZS | Nov 13, 2026 |
| ALSMP | ALSKOM SUG'URTA KOMPANIYASI AJpreferred | Financials | 23,000UZS | +19.76% | 1,107,129.87UZS | Nov 13, 2026 |
| QATT | Qashqadaryo texnologik transport AJ | Industrials | 282.9UZS | +4.00% | 1,043,734.20UZS | Nov 13, 2026 |
| TRSB | Trastbank XAB | Financials | 9,000UZS | +1.12% | 1,010,820.50UZS | Nov 13, 2026 |
| PLST | Portlatishsanoat AJ | Materials | 85,555UZS | −4.94% | 914,781.02UZS | Nov 13, 2026 |
| GRBK | GARANT BANK AJ | Financials | 3,805.55UZS | −1.21% | 894,886.16UZS | Nov 13, 2026 |
| DORI | DORI-DARMON AK | Health Care | 4,280.1UZS | +0.52% | 792,106.38UZS | Nov 13, 2026 |
| MCBAP | Mikrokreditbank ATBpreferred | Financials | 35,941UZS | +20.00% | 701,838.85UZS | Nov 13, 2026 |
| BRBNP | Biznesni rivojlantirish banki ATBpreferred | Financials | 923UZS | −0.11% | 699,908.41UZS | Nov 13, 2026 |
| KASU | Kapital sug'urta AJ | Financials | 0.01UZS | 0.00% | 677,928.15UZS | Nov 13, 2026 |
| TNBN | Turonbank ATB | Financials | 1,532.06UZS | −4.19% | 657,850.24UZS | Nov 13, 2026 |
| BECM | Bekobodsement AJ | Materials | 12,994.8UZS | +3.96% | 648,526.18UZS | Nov 13, 2026 |
| AGBA | Agrobank ATB | Financials | 584UZS | +0.52% | 647,967.10UZS | Nov 13, 2026 |
| METQ | METQ AJ | Industrials | 43,220UZS | +0.01% | 629,016.98UZS | Nov 13, 2026 |
| UQEQ | O'zQEQ AJ | Industrials | 75,000UZS | 0.00% | 527,000.00UZS | Nov 13, 2026 |
| UZIRP | O'zbekko'mir AJpreferred | Energy | 12,156UZS | −11.85% | 470,767.10UZS | Nov 13, 2026 |
| TGPG | TASHGIPROGOR AJ | Industrials | 75,999UZS | 0.00% | 455,995.00UZS | Nov 13, 2026 |
| MCBA | Mikrokreditbank ATB | Financials | 1,068UZS | +0.09% | 366,613.55UZS | Nov 13, 2026 |
| UPOSP | O'zbekiston pochtasi AJpreferred | Industrials | 45,106UZS | −9.79% | 345,105.99UZS | Nov 13, 2026 |
| OHDN | Ohangaron don AJ | Consumer Staples | 7,640UZS | −0.13% | 336,394.00UZS | Nov 13, 2026 |
| UVGT | O'ZVAGONTA'MIR AJ | Industrials | 76,002UZS | −10.58% | 315,402.00UZS | Nov 13, 2026 |
| TMYS | TEMIRYO'L-SUG'URTA AJ | Financials | 1,500UZS | +0.67% | 290,184.25UZS | Nov 13, 2026 |
| BECMP | Bekobodsement AJpreferred | Materials | 44,000UZS | 0.00% | 218,500.00UZS | Nov 13, 2026 |
| TNBNP | Turonbank ATBpreferred | Financials | 4,799UZS | −0.84% | 202,324.05UZS | Nov 13, 2026 |
| UZAL | O'zagrolizing AJ | Financials | 4,650UZS | +5.32% | 163,030.05UZS | Nov 13, 2026 |
| KFSK | Kafolat sug'urta kompaniyasi AJ | Financials | 85UZS | 0.00% | 154,550.12UZS | Nov 13, 2026 |
| TGMQ | TRANSGAZMAXSUSQURILISH AJ | Industrials | 11,000UZS | 0.00% | 131,998.00UZS | Nov 13, 2026 |
| ALSM | ALSKOM SUG'URTA KOMPANIYASI AJ | Financials | 1,294UZS | −0.26% | 99,396.18UZS | Nov 13, 2026 |
| YRFS | Yo'lreftrans AJ | Industrials | 3,888.84UZS | −0.06% | 48,616.88UZS | Nov 13, 2026 |
| ORGS | Orgres AJ | Industrials | 10,656UZS | +20.00% | 10,656.00UZS | Nov 13, 2026 |
| UZPN | O'zpartamponaj AJ | Energy | 8,142.38UZS | +20.00% | 8,142.38UZS | Nov 13, 2026 |
| AISK | ASIA INSURANCE SUG'URTA KOMPANIYASI Joint-Stock Company | Financials | 1,001UZSLast trade Jul 14, 2026 | – | – | Jul 14, 2026 |
| EQQU | Elektrqishloqqurilish AJ | Industrials | 313,000UZSLast trade Oct 6, 2026 | – | – | Oct 6, 2026 |
| FRAZP | Farg'onaazot AJpreferred | Materials | 54,000UZSLast trade Oct 20, 2026 | – | – | Oct 20, 2026 |
| IQMK | Mortgage Refinancing Company of Uzbekistan Joint stock company | Financials | 1,107.68UZSLast trade Nov 26, 2025 | – | – | Nov 26, 2025 |
| JASM | JSM AJ | Industrials | 29,900UZSLast trade Nov 5, 2026 | – | – | Nov 5, 2026 |
| KSCMP | Quvasoycement AJpreferred | Materials | 106,000.02UZSLast trade Oct 6, 2026 | – | – | Oct 6, 2026 |
| MIQE | Minora qurish ekspeditsiyasi AJ | Industrials | 2,401UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| NGQT | NGQT AJ | Energy | 44,236UZSLast trade Sep 9, 2026 | – | – | Sep 9, 2026 |
| ORFIP | Orient finans bank XATBpreferred | Financials | 2,160.01UZSLast trade Oct 16, 2026 | – | – | Oct 16, 2026 |
| PLSTP | Portlatishsanoat joint stock companypreferred | Materials | 22,000UZSLast trade Jan 8, 2026 | – | – | Jan 8, 2026 |
| SANE | Sarbon-Neftegaz AJ | Energy | 21,043UZSLast trade Sep 23, 2026 | – | – | Sep 23, 2026 |
| TKDM | TDM AJ | Consumer Staples | 2,990UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| TKDMP | TDM AJpreferred | Consumer Staples | 4,500UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| TRSBP | Trastbank XABpreferred | Financials | 145,000UZSLast trade Nov 12, 2026 | – | – | Nov 12, 2026 |
| UPAT | O'zparavtotrans AJ | Industrials | 24,883.2UZSLast trade Jan 21, 2026 | – | – | Jan 21, 2026 |
| UZAS | O'zagrosug'urta AJ | Financials | 178,000UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| UZASP | O'zagrosug'urta AJpreferred | Financials | 13,000UZSLast trade Sep 2, 2026 | – | – | Sep 2, 2026 |
| UZHM | O'ZBEKKIMYOMASH ZAVODI AJ | Industrials | 10,000UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
| UZML | UzMED-lizing AJ ILK | Financials | 36,000UZSLast trade Nov 12, 2026 | – | – | Nov 12, 2026 |
| YGSY | Yuggazstroy AJ | Industrials | 74,649.6UZSLast trade Sep 11, 2026 | – | – | Sep 11, 2026 |
Solutions
Finmind is operated by "BE-Certified Services Limited" LLC, TIN 311 737 555.
© 2026 Finmind · finmind.uz
